Hosky Historique des prix

(HOSKY)

Période de temps: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$263.018K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$72,197.43
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$99,357.73
2025-09-02	$0.000000	$0.000000	$0.00000	$0.000000	$64,978.49
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$52,475.78
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$149.912K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$78,200.40
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$189.488K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$74,666.83
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$68,249.66
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$72,092.77
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$175.269K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$73,801.67
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$306.009K
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$346.993K
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$82,433.50
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$72,821.65
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$24,838.81
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$382.816K
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$405.662K