Hive Game Token(HGT)Aujourd'hui
$0.000020
il y a 1 ans
$0.000042
Hive Game Token Historique des prix
(HGT)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $188.1395 |
2025-09-09 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $339.2892 |
2025-09-08 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $144.4509 |
2025-09-07 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $208.1391 |
2025-09-06 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $27.60806 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $228.7741 |
2025-09-04 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $101.8869 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $294.6834 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $230.3880 |
2025-09-01 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $192.8563 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $88.32117 |
2025-08-30 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $329.6548 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $484.7022 |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $703.0278 |
2025-08-27 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $630.3679 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $272.0347 |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $213.9993 |
2025-08-23 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $283.3221 |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $354.1429 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Hive Game Token(HGT)
