High AF(ATH)Aujourd'hui
$0.000023
High AF Historique des prix
(ATH)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $397.6939 |
2025-08-30 | $0.000027 | $0.000028 | $0.000024 | $0.000025 | $7.605746 |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000027 | $0.000027 | $41.79393 |
2025-08-25 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $12.30999 |
2025-08-23 | -- | $0.000033 | $0.000027 | $0.000029 | $2,618.878 |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-17 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-16 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-15 | -- | $0.000029 | $0.000026 | -- | -- |
2025-08-14 | $0.000025 | $0.000031 | $0.000025 | $0.000029 | $885.2756 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
High AF(ATH)
