Hemis(HMS)Aujourd'hui
$0.031351
Hemis Historique des prix
(HMS)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.031912 | $0.033864 | $0.025457 | $0.033859 | $186.1098 |
2025-09-15 | $0.031552 | $0.031950 | $0.031542 | $0.031912 | $15.92992 |
2025-09-14 | $0.031933 | $0.032003 | $0.031507 | $0.031552 | $14.11384 |
2025-09-13 | $0.038643 | $0.049800 | $0.031383 | $0.031933 | $614.4369 |
2025-09-12 | $0.024088 | $0.040025 | $0.024024 | $0.038643 | $210.1351 |
2025-09-11 | $0.020611 | $0.029905 | $0.020607 | $0.024094 | $153.8671 |
2025-09-10 | $0.020566 | $0.020869 | $0.020566 | $0.020611 | $13.75537 |
2025-09-09 | $0.024054 | $0.024382 | $0.020563 | $0.020566 | $99.79247 |
2025-09-08 | $0.023900 | $0.024116 | $0.023652 | $0.024054 | $20.19948 |
2025-09-07 | $0.024966 | $0.025035 | $0.023537 | $0.023900 | $26.54586 |
2025-09-06 | $0.025078 | $0.025071 | $0.024837 | $0.025007 | $419.9040 |
2025-09-05 | $0.025072 | $0.025079 | $0.024919 | $0.025078 | $13.68983 |
2025-09-04 | $0.025164 | $0.025248 | $0.024864 | $0.025072 | $16.31703 |
2025-09-03 | $0.026335 | $0.026760 | $0.024721 | $0.025202 | $39.57574 |
2025-09-02 | $0.026375 | $0.026382 | $0.025995 | $0.026335 | $14.77679 |
2025-09-01 | $0.026411 | $0.026755 | $0.026000 | $0.026375 | $21.14926 |
2025-08-31 | $0.026377 | $0.026696 | $0.026284 | $0.026411 | $18.03541 |
2025-08-30 | $0.026693 | $0.026696 | $0.026298 | $0.026377 | $15.31799 |
2025-08-29 | $0.026748 | $0.026951 | $0.026329 | $0.026693 | $18.01000 |
2025-08-28 | $0.039263 | $0.039361 | $0.026673 | $0.026748 | $265.7283 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Hemis(HMS)
