HELIOS(HLX)Aujourd'hui
$0.000000
HELIOS Historique des prix
(HLX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,585.166 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $532.3722 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.2912 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,169.980 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,337.847 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,842.658 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,327.121 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $614.8825 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,090.047 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,195.75 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,164.560 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,092.229 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,931.142 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $970.6778 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,590.241 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,000.60 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,515.635 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,020.695 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,850.350 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
HELIOS(HLX)
