Synthetix Network(SNX)Aujourd'hui
$0.683
il y a 1 ans
$1.33
il y a 2 ans
$2.19
il y a 3 ans
$2.59
il y a 4 ans
$14.59
il y a 5 ans
$4.79
il y a 6 ans
$0.454447
il y a 7 ans
$0.079048
Synthetix Network Historique des prix
(SNX)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.664498 | $0.68 | $0.65 | $0.683570 | $12.668M |
2025-09-15 | $0.685054 | $0.7 | $0.65 | $0.665758 | $13.892M |
2025-09-14 | $0.721282 | $0.72 | $0.67 | $0.684689 | $12.625M |
2025-09-13 | $0.705083 | $0.73 | $0.71 | $0.721926 | $15.917M |
2025-09-12 | $0.691286 | $0.71 | $0.69 | $0.705330 | $12.002M |
2025-09-11 | $0.701895 | $0.71 | $0.68 | $0.691420 | $14.994M |
2025-09-10 | $0.686147 | $0.7 | $0.68 | $0.701609 | $12.939M |
2025-09-09 | $0.686020 | $0.71 | $0.68 | $0.685921 | $18.197M |
2025-09-08 | $0.669322 | $0.69 | $0.65 | $0.686930 | $15.440M |
2025-09-07 | $0.658217 | $0.68 | $0.65 | $0.669218 | $10.688M |
2025-09-06 | $0.664869 | $0.67 | $0.65 | $0.658570 | $8.912M |
2025-09-05 | $0.651634 | $0.68 | $0.64 | $0.664334 | $14.860M |
2025-09-04 | $0.686890 | $0.69 | $0.64 | $0.65 | $260.511K |
2025-09-03 | $0.664860 | $0.69 | $0.66 | $0.687537 | $12.245M |
2025-09-02 | $0.662837 | $0.68 | $0.64 | $0.664809 | $15.183M |
2025-09-01 | $0.697021 | $0.69 | $0.65 | $0.662601 | $15.401M |
2025-08-31 | $0.707583 | $0.72 | $0.69 | $0.697260 | $9.916M |
2025-08-30 | $0.690733 | $0.71 | $0.67 | $0.708546 | $14.962M |
2025-08-29 | $0.726657 | $0.73 | $0.68 | $0.689120 | $21.676M |
2025-08-28 | $0.743478 | $0.75 | $0.71 | $0.726200 | $35.629M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Synthetix Network(SNX)
