Harambe AI(HARAMBEAI)Aujourd'hui
$0.007207
il y a 1 ans
$0.041059
Harambe AI Historique des prix
(HARAMBEAI)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.007360 | $0.007428 | $0.007202 | $0.007341 | $83,149.14 |
2025-09-07 | $0.007400 | $0.007461 | $0.007310 | $0.007360 | $68,744.56 |
2025-09-06 | $0.007494 | $0.007548 | $0.007333 | $0.007391 | $61,941.75 |
2025-09-05 | $0.007510 | $0.007750 | $0.007380 | $0.007494 | $49,904.41 |
2025-09-04 | $0.007940 | $0.007931 | $0.007500 | $0.007510 | $78,541.16 |
2025-09-03 | $0.007570 | $0.007940 | $0.007521 | $0.007940 | $69,585.34 |
2025-09-02 | $0.008320 | $0.008329 | $0.007553 | $0.007570 | $58,370.02 |
2025-09-01 | $0.008629 | $0.008762 | $0.008320 | $0.008320 | $73,206.82 |
2025-08-31 | $0.008512 | $0.008689 | $0.008350 | $0.008629 | $49,099.63 |
2025-08-30 | $0.008340 | $0.008551 | $0.008280 | $0.008512 | $79,281.66 |
2025-08-29 | $0.008551 | $0.008619 | $0.008268 | $0.008340 | $50,837.07 |
2025-08-28 | $0.008890 | $0.008899 | $0.008540 | $0.008551 | $70,095.98 |
2025-08-27 | $0.008440 | $0.008910 | $0.008420 | $0.008880 | $57,192.35 |
2025-08-26 | $0.008608 | $0.008619 | $0.008081 | $0.008439 | $73,577.75 |
2025-08-25 | $0.009066 | $0.009318 | $0.008505 | $0.008608 | $57,733.98 |
2025-08-24 | $0.009996 | $0.010115 | $0.008901 | $0.009067 | $78,059.38 |
2025-08-23 | $0.010130 | $0.010267 | $0.009774 | $0.009996 | $61,798.06 |
2025-08-22 | $0.009448 | $0.010246 | $0.009347 | $0.010130 | $60,552.31 |
2025-08-21 | $0.009459 | $0.009660 | $0.009368 | $0.009448 | $61,173.40 |
2025-08-20 | $0.009450 | $0.009489 | $0.009097 | $0.009459 | $52,582.02 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Harambe AI(HARAMBEAI)
