HALOnft.art(HALO)Aujourd'hui
$0.000616
il y a 1 ans
$0.006088
il y a 2 ans
$0.032513
HALOnft.art Historique des prix
(HALO)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000650 | $0.000651 | $0.000649 | $0.000651 | $199.0205 |
2025-09-04 | $0.000637 | $0.000651 | $0.000637 | $0.000650 | $172.6416 |
2025-09-03 | $0.000636 | $0.000637 | $0.000631 | $0.000637 | $260.3582 |
2025-09-02 | -- | $0.000697 | $0.000598 | $0.000636 | $2,029.046 |
2025-09-01 | -- | $0.000630 | $0.000626 | -- | -- |
2025-08-31 | $0.000617 | $0.000617 | $0.000614 | -- | -- |
2025-08-30 | $0.000617 | $0.000617 | $0.000615 | $0.000617 | $5.157453 |
2025-08-29 | -- | $0.000716 | $0.000613 | $0.000617 | $78.49549 |
2025-08-28 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-27 | $0.000701 | $0.000727 | $0.000699 | $0.000725 | $21.23274 |
2025-08-26 | $0.000688 | $0.000705 | $0.000686 | -- | -- |
2025-08-25 | $0.000680 | $0.000750 | $0.000639 | $0.000688 | $2,754.463 |
2025-08-24 | $0.000627 | $0.000729 | $0.000626 | $0.000680 | $149.3581 |
2025-08-23 | $0.000625 | $0.000628 | $0.000622 | $0.000627 | $3.998915 |
2025-08-22 | $0.000622 | $0.000626 | $0.000617 | $0.000625 | $3.120535 |
2025-08-21 | -- | $0.000622 | $0.000593 | $0.000622 | $24.63651 |
2025-08-20 | -- | $0.000595 | $0.000588 | -- | -- |
2025-08-19 | $0.000593 | $0.000597 | $0.000590 | $0.000590 | $1.517803 |
2025-08-18 | $0.000598 | $0.000598 | $0.000592 | $0.000593 | $1.808930 |
2025-08-17 | $0.000597 | $0.000599 | $0.000593 | $0.000598 | $4.256969 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
HALOnft.art(HALO)
