Haedal Protocol(HAEDAL)Aujourd'hui
$0.1426
Haedal Protocol Historique des prix
(HAEDAL)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.132303 | $0.1363 | $0.1317 | $0.133757 | $7.701M |
2025-09-06 | $0.133661 | $0.1368 | $0.1319 | $0.132308 | $10.243M |
2025-09-05 | $0.125562 | $0.1369 | $0.126 | $0.133496 | $15.711M |
2025-09-04 | $0.130699 | $0.1316 | $0.1247 | $0.1254 | $201.021K |
2025-09-03 | $0.124083 | $0.1377 | $0.1235 | $0.130933 | $20.588M |
2025-09-02 | $0.125895 | $0.1296 | $0.1218 | $0.1246 | $277.307K |
2025-09-01 | $0.130220 | $0.1324 | $0.1234 | $0.125789 | $13.655M |
2025-08-31 | $0.130623 | $0.1341 | $0.1295 | $0.130229 | $12.834M |
2025-08-30 | $0.128509 | $0.1326 | $0.1238 | $0.130390 | $13.528M |
2025-08-29 | $0.139307 | $0.1405 | $0.127 | $0.128335 | $18.194M |
2025-08-28 | $0.145226 | $0.1483 | $0.1388 | $0.139676 | $24.283M |
2025-08-27 | $0.149193 | $0.1523 | $0.1401 | $0.144980 | $35.041M |
2025-08-26 | $0.151252 | $0.16 | $0.1335 | $0.149297 | $88.344M |
2025-08-25 | $0.139501 | $0.1554 | $0.1293 | $0.1502 | $1.279M |
2025-08-24 | $0.132942 | $0.1691 | $0.1327 | $0.139789 | $127.188M |
2025-08-23 | $0.129824 | $0.1348 | $0.1288 | $0.133128 | $15.074M |
2025-08-22 | $0.124954 | $0.1319 | $0.1186 | $0.129873 | $13.848M |
2025-08-21 | $0.126258 | $0.1295 | $0.1233 | $0.124980 | $10.430M |
2025-08-20 | $0.125775 | $0.1283 | $0.1213 | $0.126768 | $13.327M |
2025-08-19 | $0.127389 | $0.1293 | $0.1241 | $0.125846 | $13.482M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Haedal Protocol(HAEDAL)
