Hachi(HACHI)Aujourd'hui
$0.000000
il y a 1 ans
$0.00000
il y a 2 ans
$0.000000
Hachi Historique des prix
(HACHI)Période de temps: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.9774 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,368.029 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $908.1026 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,760.919 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,368.311 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $886.5206 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,416.497 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,403.639 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,037.069 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,346.163 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $300.6658 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $932.9075 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.4700 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.9249 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,296.671 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $775.6477 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $759.4563 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-20
Hachi(HACHI)
