Gym Network(GYMNET)Aujourd'hui
$0.00649
il y a 1 ans
$0.020339
il y a 2 ans
$0.024426
il y a 3 ans
$0.098271
Gym Network Historique des prix
(GYMNET)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.015283 | $0.015840 | $0.015248 | $0.015527 | $9,023.559 |
2025-09-06 | $0.015055 | $0.015861 | $0.014951 | $0.015283 | $36,913.08 |
2025-09-05 | $0.014929 | $0.015477 | $0.014796 | $0.015055 | $17,244.28 |
2025-09-04 | $0.014809 | $0.015082 | $0.014652 | $0.014929 | $18,699.43 |
2025-09-03 | $0.014190 | $0.015387 | $0.014193 | $0.014837 | $43,002.52 |
2025-09-02 | $0.013635 | $0.014460 | $0.013645 | $0.014281 | $24,549.51 |
2025-09-01 | $0.013250 | $0.015888 | $0.013337 | $0.013635 | $147.070K |
2025-08-31 | $0.011260 | $0.013380 | $0.011380 | $0.013306 | $56,217.15 |
2025-08-30 | $0.010443 | $0.011770 | $0.010235 | $0.011350 | $60,841.03 |
2025-08-29 | $0.011053 | $0.011112 | $0.010182 | $0.010443 | $96,900.83 |
2025-08-28 | $0.010489 | $0.011098 | $0.010317 | $0.011056 | $30,015.85 |
2025-08-27 | $0.010155 | $0.010520 | $0.010000 | $0.010489 | $25,469.91 |
2025-08-26 | $0.011106 | $0.011156 | $0.009918 | $0.010363 | $38,262.51 |
2025-08-25 | -- | $0.011185 | $0.010575 | -- | -- |
2025-08-24 | $0.010786 | $0.011044 | $0.010397 | $0.010951 | $43,778.64 |
2025-08-23 | $0.010519 | $0.011080 | $0.010447 | $0.010734 | $37,217.33 |
2025-08-22 | $0.010492 | $0.011398 | $0.010339 | $0.010549 | $51,187.36 |
2025-08-21 | $0.010155 | $0.010736 | $0.010099 | $0.010445 | $10,296.52 |
2025-08-20 | $0.009934 | $0.010260 | $0.009513 | $0.010155 | $33,256.79 |
2025-08-19 | $0.010240 | $0.010295 | $0.009901 | $0.009934 | $11,144.13 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Gym Network(GYMNET)
