Green Planet(GAMMA)Aujourd'hui
$0.000433
il y a 1 ans
$0.000788
il y a 2 ans
$0.011901
Green Planet Historique des prix
(GAMMA)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.000422 | $0.000429 | $0.000422 | $0.000429 | $25.84195 |
2025-09-15 | $0.000426 | $0.000428 | $0.000421 | $0.000423 | $29.75373 |
2025-09-14 | $0.000430 | $0.000431 | $0.000422 | $0.000425 | $56.40426 |
2025-09-13 | $0.000425 | $0.000433 | $0.000425 | $0.000430 | $117.2427 |
2025-09-12 | $0.000416 | $0.000426 | $0.000417 | $0.000425 | $6.176679 |
2025-09-11 | $0.000416 | $0.000422 | $0.000414 | $0.000416 | $41.62059 |
2025-09-10 | $0.000408 | $0.000420 | $0.000409 | $0.000416 | $38.93328 |
2025-09-09 | $0.000412 | $0.000414 | $0.000408 | $0.000409 | $7.606025 |
2025-09-08 | $0.000409 | $0.000412 | $0.000406 | $0.000412 | $88.76883 |
2025-09-07 | $0.000404 | $0.000410 | $0.000402 | $0.000409 | $38.88513 |
2025-09-06 | $0.000404 | $0.000407 | $0.000403 | $0.000404 | $62.55126 |
2025-09-05 | $0.000400 | $0.000411 | $0.000398 | $0.000404 | $89.31453 |
2025-09-04 | $0.000407 | $0.000408 | $0.000399 | $0.000400 | $16.51742 |
2025-09-03 | $0.000401 | $0.000407 | $0.000401 | $0.000407 | $9.862318 |
2025-09-02 | $0.000397 | $0.000405 | $0.000395 | $0.000400 | $83.32289 |
2025-09-01 | -- | $0.000403 | $0.000393 | -- | -- |
2025-08-31 | -- | $0.000401 | $0.000398 | -- | -- |
2025-08-30 | $0.000401 | $0.000402 | $0.000396 | $0.000398 | $12.96257 |
2025-08-29 | $0.000409 | $0.000414 | $0.000398 | $0.000401 | $82.13796 |
2025-08-28 | $0.000409 | $0.000414 | $0.000403 | $0.000409 | $21.72103 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Green Planet(GAMMA)
