GRAM Ecosystem(GRAMPUS)Aujourd'hui
$0.001281
GRAM Ecosystem Historique des prix
(GRAMPUS)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.001286 | $0.001295 | $0.001275 | $0.001281 | $74,249.75 |
2025-09-16 | -- | $0.001286 | $0.001262 | $0.001286 | $53,292.01 |
2025-09-15 | -- | $0.001294 | $0.001294 | -- | -- |
2025-09-14 | -- | $0.001294 | $0.001285 | -- | -- |
2025-09-13 | $0.001295 | $0.001336 | $0.001299 | -- | -- |
2025-09-12 | $0.001278 | $0.001308 | $0.001262 | $0.001295 | $17.78500 |
2025-09-11 | $0.001193 | $0.001280 | $0.001181 | -- | -- |
2025-09-10 | -- | $0.001203 | $0.001187 | $0.001193 | $9.188654 |
2025-09-09 | -- | $0.001213 | $0.001211 | -- | -- |
2025-09-08 | $0.001227 | $0.001246 | $0.001207 | -- | -- |
2025-09-07 | -- | $0.001228 | $0.001187 | -- | -- |
2025-09-06 | $0.001176 | $0.001201 | $0.001177 | $0.001192 | $4.567903 |
2025-09-05 | $0.001169 | $0.001211 | $0.001164 | $0.001176 | $14.72058 |
2025-09-04 | $0.001167 | $0.001203 | $0.001163 | -- | -- |
2025-09-03 | $0.001139 | $0.001230 | $0.001130 | $0.001167 | $11.72280 |
2025-09-02 | -- | $0.001161 | $0.001136 | $0.001139 | $11.79070 |
2025-09-01 | -- | $0.001202 | $0.001202 | -- | -- |
2025-08-31 | $0.001173 | $0.001206 | $0.001164 | -- | -- |
2025-08-30 | -- | $0.001252 | $0.001166 | $0.001173 | $6.998614 |
2025-08-29 | -- | $0.001183 | $0.001160 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
GRAM Ecosystem(GRAMPUS)
