gooch coin(GOOCH COIN)Aujourd'hui
$0.000060
gooch coin Historique des prix
(GOOCH COIN)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | $25.87616 |
2025-09-11 | $0.000051 | $0.000056 | $0.000050 | $0.000056 | $1,242.752 |
2025-09-10 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $4.085760 |
2025-09-09 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $749.5147 |
2025-09-08 | -- | $0.000052 | $0.000047 | -- | -- |
2025-09-07 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-06 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-05 | -- | $0.000049 | $0.000045 | -- | -- |
2025-09-04 | -- | $0.000048 | $0.000047 | -- | -- |
2025-09-03 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $76.58316 |
2025-09-02 | $0.000049 | $0.000050 | $0.000044 | $0.000045 | $1,403.767 |
2025-09-01 | $0.000051 | $0.000051 | $0.000048 | $0.000049 | $60.40348 |
2025-08-31 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-30 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-29 | $0.000052 | $0.000054 | $0.000051 | $0.000051 | $14.31338 |
2025-08-28 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $333.2226 |
2025-08-27 | $0.000048 | $0.000053 | $0.000048 | $0.000053 | $193.8468 |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $60.83837 |
2025-08-25 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $48.13997 |
2025-08-24 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $68.55587 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
gooch coin(GOOCH COIN)
