Gomu Gator(GOMU)Aujourd'hui
$0.000670
il y a 1 ans
$0.000263
Gomu Gator Historique des prix
(GOMU)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000658 | $0.000657 | $0.000624 | $0.000631 | $3,487.202 |
2025-09-10 | $0.000684 | $0.000696 | $0.000648 | $0.000658 | $6,176.768 |
2025-09-09 | $0.000694 | $0.000727 | $0.000679 | $0.000684 | $7,628.985 |
2025-09-08 | $0.000865 | $0.000869 | $0.000585 | $0.000694 | $36,809.14 |
2025-09-07 | $0.000783 | $0.000871 | $0.000782 | $0.000865 | $5,226.038 |
2025-09-06 | $0.000823 | $0.000829 | $0.000776 | $0.000783 | $3,111.471 |
2025-09-05 | $0.000847 | $0.000855 | $0.000813 | $0.000823 | $2,099.009 |
2025-09-04 | $0.000909 | $0.000942 | $0.000844 | $0.000847 | $11,450.65 |
2025-09-03 | $0.000920 | $0.000957 | $0.000883 | $0.000914 | $9,560.871 |
2025-09-02 | $0.000872 | $0.000972 | $0.000861 | $0.000918 | $9,527.285 |
2025-09-01 | $0.000867 | $0.001171 | $0.000862 | $0.000871 | $5,242.152 |
2025-08-31 | $0.000913 | $0.000910 | $0.000848 | $0.000867 | $7,123.704 |
2025-08-30 | $0.001018 | $0.001004 | $0.000889 | $0.000913 | $10,262.78 |
2025-08-29 | $0.001107 | $0.001131 | $0.001000 | $0.001018 | $9,120.150 |
2025-08-28 | $0.000992 | $0.001239 | $0.000986 | $0.001111 | $49,768.97 |
2025-08-27 | $0.000811 | $0.001079 | $0.000822 | $0.000992 | $26,758.10 |
2025-08-26 | $0.000936 | $0.000946 | $0.000755 | $0.000815 | $22,889.80 |
2025-08-25 | $0.000905 | $0.000976 | $0.000802 | $0.000944 | $54,986.67 |
2025-08-24 | $0.000888 | $0.000973 | $0.000885 | $0.000907 | $12,493.22 |
2025-08-23 | $0.000866 | $0.000918 | $0.000854 | $0.000888 | $1,571.886 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Gomu Gator(GOMU)
