Golem(GLM)Aujourd'hui
$0.240652
il y a 1 ans
$0.270921
il y a 2 ans
$0.159165
il y a 3 ans
$0.311131
il y a 4 ans
$0.521276
il y a 5 ans
$0.12665
il y a 6 ans
$0.057785
il y a 7 ans
$0.118117
il y a 8 ans
$0.299897
Golem Historique des prix
(GLM)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.244833 | $0.245144 | $0.239324 | $0.239747 | $7.854M |
2025-09-10 | $0.239407 | $0.245883 | $0.238859 | $0.244923 | $8.329M |
2025-09-09 | $0.239183 | $0.245587 | $0.237066 | $0.239725 | $10.472M |
2025-09-08 | $0.234494 | $0.239742 | $0.232462 | $0.239340 | $6.607M |
2025-09-07 | $0.231682 | $0.234777 | $0.230520 | $0.234352 | $5.789M |
2025-09-06 | $0.231841 | $0.236603 | $0.230761 | $0.231523 | $5.867M |
2025-09-05 | $0.229249 | $0.236719 | $0.227001 | $0.231717 | $12.773M |
2025-09-04 | $0.235857 | $0.237730 | $0.228609 | $0.229249 | $5.739M |
2025-09-03 | $0.230442 | $0.236421 | $0.231363 | $0.236145 | $5.277M |
2025-09-02 | $0.230719 | $0.234774 | $0.225841 | $0.230424 | $6.744M |
2025-09-01 | $0.237584 | $0.238535 | $0.230145 | $0.230909 | $7.353M |
2025-08-31 | $0.238779 | $0.241549 | $0.236042 | $0.237548 | $6.242M |
2025-08-30 | $0.235900 | $0.239505 | $0.232465 | $0.238795 | $7.247M |
2025-08-29 | $0.242913 | $0.246179 | $0.233542 | $0.235493 | $20.968M |
2025-08-28 | $0.240725 | $0.245328 | $0.238212 | $0.243113 | $9.766M |
2025-08-27 | $0.236012 | $0.242206 | $0.236702 | $0.241099 | $9.187M |
2025-08-26 | $0.239360 | $0.239644 | $0.227751 | $0.236103 | $15.938M |
2025-08-25 | $0.246651 | $0.255931 | $0.239285 | $0.239360 | $13.013M |
2025-08-24 | $0.253358 | $0.254749 | $0.244682 | $0.246556 | $6.129M |
2025-08-23 | $0.248756 | $0.257537 | $0.252181 | $0.253398 | $10.127M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Golem(GLM)
