GMCoin(GMCOIN)Aujourd'hui
$0.060195
il y a 1 ans
$0.153438
il y a 2 ans
$0.074394
il y a 3 ans
$0.115655
GMCoin Historique des prix
(GMCOIN)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.059915 | $0.06115 | $0.05864 | $0.060157 | $1,657.366 |
2025-09-14 | $0.059880 | $0.06096 | $0.05885 | $0.060138 | $14,472.66 |
2025-09-13 | $0.059702 | $0.06121 | $0.05878 | $0.059876 | $11,512.94 |
2025-09-12 | $0.059488 | $0.06098 | $0.05876 | $0.059813 | $11,294.46 |
2025-09-11 | $0.058956 | $0.06014 | $0.05797 | $0.05987 | $1,696.295 |
2025-09-10 | $0.057191 | $0.0602 | $0.05694 | $0.058998 | $13,939.43 |
2025-09-09 | $0.058744 | $0.05953 | $0.05653 | $0.057310 | $13,614.45 |
2025-09-08 | $0.057276 | $0.05923 | $0.05665 | $0.058681 | $15,243.56 |
2025-09-07 | $0.057277 | $0.05863 | $0.05622 | $0.057628 | $12,211.70 |
2025-09-06 | $0.057202 | $0.05865 | $0.0565 | $0.057632 | $18,656.81 |
2025-09-05 | $0.056886 | $0.05946 | $0.05607 | $0.057278 | $14,469.16 |
2025-09-04 | $0.058011 | $0.05914 | $0.05632 | $0.056875 | $10,677.46 |
2025-09-03 | $0.058307 | $0.05942 | $0.05723 | $0.058009 | $16,781.86 |
2025-09-02 | $0.056835 | $0.05931 | $0.05616 | $0.058321 | $1,662.503 |
2025-09-01 | $0.0578 | $0.0585 | $0.05566 | $0.056882 | $12,619.84 |
2025-08-31 | $0.057021 | $0.05832 | $0.05625 | $0.056971 | $16,018.96 |
2025-08-30 | $0.059841 | $0.06091 | $0.05627 | $0.057035 | $9,390.047 |
2025-08-29 | $0.062286 | $0.06629 | $0.05776 | $0.059962 | $11,451.85 |
2025-08-28 | $0.065457 | $0.06832 | $0.0615 | $0.062978 | $1,906.317 |
2025-08-27 | $0.065905 | $0.06779 | $0.06429 | $0.065402 | $11,334.96 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
GMCoin(GMCOIN)
