GlobalBoost(BSTY)Aujourd'hui
$0.050208
il y a 1 ans
$0.010494
il y a 2 ans
$0.012945
il y a 3 ans
$0.008332
il y a 4 ans
$0.047892
il y a 5 ans
$0.373766
il y a 6 ans
$0.030794
il y a 7 ans
$0.004318
il y a 8 ans
$0.008953
il y a 9 ans
$0.0014
GlobalBoost Historique des prix
(BSTY)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.055379 | $0.055357 | $0.047499 | $0.047957 | $1,980.558 |
2025-09-15 | $0.029828 | $0.057984 | $0.028172 | $0.055379 | $22,326.53 |
2025-09-14 | -- | $0.060026 | $0.020027 | $0.029828 | $7,216.095 |
2025-09-13 | -- | $0.022562 | $0.020010 | -- | -- |
2025-09-12 | $0.021002 | $0.021925 | $0.020024 | $0.020026 | $53.95954 |
2025-09-11 | $0.023001 | $0.023014 | $0.021000 | $0.021002 | $136.1553 |
2025-09-10 | $0.021498 | $0.023957 | $0.020003 | $0.023001 | $826.1782 |
2025-09-09 | $0.023438 | $0.023733 | $0.021014 | $0.021498 | $184.1708 |
2025-09-08 | $0.023364 | $0.030186 | $0.021884 | $0.023438 | $343.9997 |
2025-09-07 | $0.025385 | $0.025466 | $0.023258 | $0.023368 | $2.531212 |
2025-09-06 | $0.031269 | $0.032991 | $0.022742 | $0.025349 | $53.23177 |
2025-09-05 | $0.027414 | $0.032903 | $0.020090 | $0.031269 | $687.8355 |
2025-09-04 | $0.021002 | $0.032066 | $0.018973 | $0.027415 | $278.7657 |
2025-09-03 | $0.021316 | $0.021750 | $0.019992 | $0.021002 | $120.4959 |
2025-09-02 | $0.020046 | $0.027001 | $0.019542 | $0.021316 | $179.2835 |
2025-09-01 | $0.020504 | $0.021837 | $0.019251 | $0.020046 | $1,768.946 |
2025-08-31 | $0.019943 | $0.024003 | $0.019528 | $0.020504 | $36.85360 |
2025-08-30 | $0.020614 | $0.022118 | $0.019715 | $0.019943 | $79.64723 |
2025-08-29 | $0.021115 | $0.026994 | $0.020563 | $0.020614 | $14.10004 |
2025-08-28 | $0.028824 | $0.029765 | $0.020990 | $0.021115 | $3,231.766 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
GlobalBoost(BSTY)
