GIGABRAIN(GIGA🧠)Aujourd'hui
$0.000048
GIGABRAIN Historique des prix
(GIGA🧠)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $1.425859 |
2025-09-03 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $30.13582 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $276.2697 |
2025-09-01 | -- | $0.000048 | $0.000047 | $0.000048 | $3.816347 |
2025-08-31 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-30 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-28 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-08-27 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $9.826982 |
2025-08-26 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-24 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-23 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $35.75756 |
2025-08-22 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-20 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-19 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-18 | -- | $0.000047 | $0.000044 | -- | -- |
2025-08-17 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-16 | -- | $0.000045 | $0.000045 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
GIGABRAIN(GIGA🧠)
