Gemini(GEMINI)Aujourd'hui
$0.000982
Gemini Historique des prix
(GEMINI)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000821 | $0.000992 | $0.000816 | $0.000992 | $3,834.386 |
2025-09-10 | $0.000844 | $0.000972 | $0.000782 | $0.000832 | $13,538.96 |
2025-09-09 | $0.000896 | $0.000970 | $0.000832 | $0.000850 | $2,700.950 |
2025-09-08 | $0.000847 | $0.000904 | $0.000699 | $0.000900 | $9,962.627 |
2025-09-07 | $0.000879 | $0.000885 | $0.000823 | $0.000847 | $1,619.677 |
2025-09-06 | $0.000883 | $0.000894 | $0.000873 | $0.000879 | $337.7247 |
2025-09-05 | $0.000869 | $0.000895 | $0.000854 | $0.000885 | $1,130.372 |
2025-09-04 | $0.000833 | $0.000892 | $0.000836 | $0.000868 | $2,815.250 |
2025-09-03 | $0.000907 | $0.000949 | $0.000828 | $0.000832 | $6,032.539 |
2025-09-02 | $0.000929 | $0.000955 | $0.000855 | $0.000906 | $3,651.573 |
2025-09-01 | $0.001067 | $0.001113 | $0.000923 | $0.000929 | $3,906.763 |
2025-08-31 | $0.001050 | $0.001077 | $0.001040 | $0.001067 | $900.6759 |
2025-08-30 | $0.001222 | $0.001195 | $0.001032 | $0.001050 | $5,856.575 |
2025-08-29 | $0.001296 | $0.001342 | $0.001198 | $0.001222 | $2,831.843 |
2025-08-28 | $0.001342 | $0.001461 | $0.001296 | $0.001301 | $8,066.852 |
2025-08-27 | $0.001111 | $0.001357 | $0.001076 | $0.001342 | $7,234.080 |
2025-08-26 | $0.001283 | $0.001303 | $0.001074 | $0.001074 | $5,775.432 |
2025-08-25 | $0.001412 | $0.001500 | $0.001271 | $0.001281 | $4,633.620 |
2025-08-24 | $0.001415 | $0.001547 | $0.001386 | $0.001412 | $8,093.048 |
2025-08-23 | $0.001174 | $0.001469 | $0.001137 | $0.001415 | $9,547.856 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Gemini(GEMINI)
