Geist USDC(GUSDC)Aujourd'hui
$0.9999
il y a 1 ans
$0.999969
il y a 2 ans
$1
il y a 3 ans
$0.999995
Geist USDC Historique des prix
(GUSDC)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.999893 | $0.9999 | $0.999893 | $0.9999 | -- |
2025-09-08 | $0.999897 | $0.999897 | $0.999893 | $0.999893 | -- |
2025-09-07 | $0.999874 | $0.999897 | $0.999874 | $0.999897 | -- |
2025-09-06 | $0.99989 | $0.99989 | $0.999874 | $0.999874 | -- |
2025-09-05 | -- | $0.999922 | $0.99989 | -- | -- |
2025-09-04 | -- | $0.999922 | $0.999867 | -- | -- |
2025-09-03 | $0.9999 | $0.9999 | $0.999867 | $0.999867 | -- |
2025-09-02 | $0.999843 | $0.9999 | $0.999844 | $0.9999 | -- |
2025-09-01 | $0.999919 | $0.99992 | $0.999844 | $0.999843 | -- |
2025-08-31 | $0.999890 | $0.99992 | $0.999891 | $0.999919 | -- |
2025-08-30 | $0.999897 | $0.999897 | $0.999891 | $0.999890 | -- |
2025-08-29 | $0.999862 | $0.999897 | $0.999862 | $0.999897 | -- |
2025-08-28 | $0.999838 | $0.999862 | $0.999839 | $0.999862 | -- |
2025-08-27 | $0.999893 | $0.999893 | $0.999839 | $0.999838 | -- |
2025-08-26 | $0.999901 | $0.999901 | $0.999893 | $0.999893 | -- |
2025-08-25 | $0.999817 | $0.999901 | $0.999818 | $0.999901 | -- |
2025-08-24 | $0.99984 | $0.99984 | $0.999818 | $0.999817 | -- |
2025-08-23 | $0.999853 | $0.999854 | $0.99984 | $0.99984 | -- |
2025-08-22 | $0.999858 | $0.999859 | $0.999854 | $0.999853 | -- |
2025-08-21 | $0.999848 | $0.999859 | $0.999849 | $0.999858 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
Geist USDC(GUSDC)
