GDOG(GDOG)Aujourd'hui
$0.000002
GDOG Historique des prix
(GDOG)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.887769 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.655150 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $445.8654 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $108.6303 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62.53177 |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $81.14981 |
2025-09-09 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $34.44023 |
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.686159 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $40.52182 |
2025-08-31 | -- | $0.000001 | $0.000001 | $0.000001 | $40.09447 |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.832493 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
GDOG(GDOG)
