Garlicoin(GRLC)Aujourd'hui
$0.008013
il y a 1 ans
$0.008849
il y a 2 ans
$0.013832
il y a 3 ans
$0.015043
il y a 4 ans
$0.057722
il y a 5 ans
$0.001555
il y a 6 ans
$0.001014
il y a 7 ans
$0.003968
Garlicoin Historique des prix
(GRLC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.009512 | $0.018892 | $0.007985 | $0.009374 | $4.511402 |
2025-09-10 | $0.006658 | $0.011126 | $0.006650 | $0.009509 | $121.1745 |
2025-09-09 | $0.010475 | $0.021980 | $0.006651 | $0.006658 | $3.016210 |
2025-09-08 | $0.010426 | $0.021596 | $0.010412 | $0.010475 | $25.36049 |
2025-09-07 | $0.010122 | $0.021732 | $0.010076 | $0.010426 | $62.47597 |
2025-09-06 | $0.009636 | $0.010432 | $0.009633 | $0.010122 | $165.8063 |
2025-09-05 | -- | $0.011434 | $0.009092 | $0.009636 | $162.0515 |
2025-09-04 | -- | $0.022325 | $0.009111 | -- | -- |
2025-09-03 | -- | $0.021890 | $0.005516 | -- | -- |
2025-09-02 | $0.007927 | $0.008026 | $0.005532 | $0.005536 | $0.010639 |
2025-09-01 | -- | $0.008148 | $0.005238 | $0.007927 | $4.154843 |
2025-08-31 | -- | $0.008120 | $0.005419 | -- | -- |
2025-08-30 | -- | $0.008643 | $0.005402 | -- | -- |
2025-08-29 | $0.008789 | $0.008882 | $0.005550 | $0.008634 | $9.652944 |
2025-08-28 | -- | $0.008875 | $0.005548 | $0.008789 | $1.772315 |
2025-08-27 | -- | $0.005617 | $0.005524 | -- | -- |
2025-08-26 | $0.008748 | $0.008803 | $0.006588 | $0.008645 | $1.748342 |
2025-08-25 | -- | $0.008810 | $0.005566 | $0.008748 | $1.932145 |
2025-08-24 | -- | $0.008966 | $0.008872 | -- | -- |
2025-08-23 | $0.008891 | $0.009231 | $0.008876 | $0.008967 | $1.994014 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Garlicoin(GRLC)
