GameStation(GAMER)Aujourd'hui
$0.000159
GameStation Historique des prix
(GAMER)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000166 | $0.000159 | -- | -- |
2025-09-03 | -- | $0.002730 | $0.002725 | -- | -- |
2025-09-02 | -- | $0.002730 | $0.002725 | -- | -- |
2025-09-01 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-31 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-30 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-29 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-28 | $0.002730 | $0.002730 | $0.002725 | -- | -- |
2025-08-27 | -- | $0.002730 | $0.002695 | $0.002730 | $48.75266 |
2025-08-26 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-25 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-24 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-23 | -- | $0.002800 | $0.002800 | -- | -- |
2025-08-22 | -- | $0.002804 | $0.002751 | -- | -- |
2025-08-21 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-20 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-19 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-18 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-17 | -- | $0.000163 | $0.000163 | -- | -- |
2025-08-16 | -- | $0.000165 | $0.000162 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
GameStation(GAMER)
