Galaxy Fox(GFOX)Aujourd'hui
$0.000043
Galaxy Fox Historique des prix
(GFOX)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $133.1755 |
2025-09-06 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-03 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $217.4281 |
2025-09-02 | $0.000046 | $0.000046 | $0.000010 | $0.000044 | $1,282.694 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $650.0499 |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $120.7526 |
2025-08-30 | -- | $0.000048 | $0.000046 | $0.000047 | $544.9345 |
2025-08-29 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-28 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-27 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $107.1038 |
2025-08-26 | $0.000050 | $0.000050 | $0.000047 | $0.000049 | $374.7827 |
2025-08-25 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $89.54285 |
2025-08-24 | -- | $0.000053 | $0.000052 | $0.000053 | $7.850147 |
2025-08-23 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-22 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-21 | $0.000047 | $0.000048 | $0.000047 | -- | -- |
2025-08-20 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $5.357592 |
2025-08-19 | -- | $0.000048 | $0.000046 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Galaxy Fox(GFOX)
