FTX Users' Debt(FUD)Aujourd'hui
$9.89
FTX Users' Debt Historique des prix
(FUD)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | -- | $10.99 | $10.99 | -- | -- |
2025-09-08 | -- | $10.99 | $10.99 | -- | -- |
2025-09-07 | -- | $10.99 | $10.99 | -- | -- |
2025-09-06 | -- | $10.99 | $10.99 | -- | -- |
2025-09-05 | -- | $10.99 | $10.99 | -- | -- |
2025-09-04 | -- | $10.99 | $10.99 | -- | -- |
2025-09-03 | -- | $10.99 | $10.99 | -- | -- |
2025-09-02 | $10.19964 | $10.99 | $10.99 | $10.98988 | $10.99977 |
2025-09-01 | $9.300035 | $10.99 | $9.3 | $10.20044 | $270.4211 |
2025-08-31 | $9.200209 | $14.9 | $9.2 | $9.299979 | $1,606.111 |
2025-08-30 | $8.600153 | $9.2 | $8.6 | $9.199361 | $22.10834 |
2025-08-29 | $8.600810 | $8.6 | $8.6 | $8.600153 | $22.00277 |
2025-08-28 | -- | $8.6 | $8.6 | $8.600810 | $41.80596 |
2025-08-27 | -- | $8 | $8 | -- | -- |
2025-08-26 | $9.332401 | $9.34 | $8 | $7.999681 | $64.24438 |
2025-08-25 | -- | $10.13 | $9.2 | -- | -- |
2025-08-24 | -- | $9.9 | $9.9 | -- | -- |
2025-08-23 | -- | $10.1 | $9.99 | -- | -- |
2025-08-22 | $9.998717 | $10.1 | $10 | $10.09904 | $172.1386 |
2025-08-21 | $9.999810 | $10 | $10 | $9.998717 | $264.5519 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
FTX Users' Debt(FUD)
