FreeTrump($TRUMP)Aujourd'hui
$0.000819
FreeTrump Historique des prix
($TRUMP)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000819 | $0.000819 | -- | -- |
2025-09-04 | -- | $0.000819 | $0.000819 | -- | -- |
2025-09-03 | -- | $0.000822 | $0.000809 | -- | -- |
2025-09-02 | -- | $0.000834 | $0.000812 | -- | -- |
2025-09-01 | -- | $0.000855 | $0.000828 | -- | -- |
2025-08-31 | -- | $0.000828 | $0.000828 | -- | -- |
2025-08-30 | -- | $0.000839 | $0.000811 | -- | -- |
2025-08-29 | $0.000880 | $0.000885 | $0.000822 | $0.000829 | $367.1359 |
2025-08-28 | $0.000921 | $0.000918 | $0.000880 | $0.000882 | $166.7523 |
2025-08-27 | -- | $0.000921 | $0.000913 | $0.000921 | $25.06498 |
2025-08-26 | -- | $0.000909 | $0.000851 | -- | -- |
2025-08-25 | -- | $0.000975 | $0.000892 | $0.000907 | $61.45990 |
2025-08-24 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-23 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-22 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-21 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-20 | -- | $0.000834 | $0.000834 | -- | -- |
2025-08-19 | -- | $0.000868 | $0.000829 | -- | -- |
2025-08-18 | $0.000907 | $0.000904 | $0.000841 | $0.000863 | $19.54778 |
2025-08-17 | $0.000874 | $0.000908 | $0.000874 | $0.000907 | $59.47963 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
FreeTrump($TRUMP)
