ForRealOG(FROG)Aujourd'hui
$0.000001
ForRealOG Historique des prix
(FROG)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | $0.000001 | $2.012181 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.84260 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.80743 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.582087 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.026918 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $198.9364 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $4.270328 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | $0.000001 | $4.898993 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
ForRealOG(FROG)
