FLIP(FLIP)Aujourd'hui
$0.000194
FLIP Historique des prix
(FLIP)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000195 | $0.000197 | $0.000192 | $0.000195 | $392.5187 |
2025-09-03 | -- | $0.000197 | $0.000183 | -- | -- |
2025-09-02 | -- | $0.000208 | $0.000185 | -- | -- |
2025-09-01 | $0.000222 | $0.000218 | $0.000202 | $0.000205 | $2,837.206 |
2025-08-31 | $0.000238 | $0.000244 | $0.000222 | $0.000223 | $1,732.868 |
2025-08-30 | $0.000243 | $0.000243 | $0.000231 | $0.000238 | $197.3037 |
2025-08-29 | $0.000261 | $0.000260 | $0.000215 | $0.000242 | $2,082.961 |
2025-08-28 | $0.000323 | $0.000324 | $0.000259 | $0.000261 | $4,242.039 |
2025-08-27 | $0.000283 | $0.000340 | $0.000285 | $0.000323 | $3,940.149 |
2025-08-26 | $0.000343 | $0.000346 | $0.000253 | $0.000283 | $7,074.689 |
2025-08-25 | $0.000349 | $0.000364 | $0.000330 | $0.000343 | $1,682.901 |
2025-08-24 | -- | $0.000359 | $0.000344 | -- | -- |
2025-08-23 | -- | $0.000365 | $0.000349 | -- | -- |
2025-08-22 | $0.000352 | $0.000367 | $0.000333 | $0.000364 | $31.03182 |
2025-08-21 | $0.000302 | $0.000375 | $0.0003 | $0.000352 | $4,777.852 |
2025-08-20 | $0.000296 | $0.000307 | $0.000285 | $0.000300 | $782.4845 |
2025-08-19 | $0.000333 | $0.000335 | $0.000284 | $0.000297 | $2,196.877 |
2025-08-18 | $0.000364 | $0.000362 | $0.000282 | $0.000333 | $576.5858 |
2025-08-17 | $0.000367 | $0.000371 | $0.000357 | $0.000364 | $198.6331 |
2025-08-16 | $0.000382 | $0.000392 | $0.000363 | $0.000367 | $1,725.624 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
FLIP(FLIP)
