Flip Coin(FLIPCOIN)Aujourd'hui
$0.000016
Flip Coin Historique des prix
(FLIPCOIN)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,163.980 |
2025-09-16 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $162.4278 |
2025-09-15 | $0.000021 | $0.000022 | $0.000017 | $0.000017 | $1,115.472 |
2025-09-14 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2,210.682 |
2025-09-13 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $116.6362 |
2025-09-12 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $43.65248 |
2025-09-11 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $139.2658 |
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $302.2373 |
2025-09-09 | $0.000020 | $0.000038 | $0.000020 | $0.000020 | $24,924.98 |
2025-09-08 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $48.43300 |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.832010 |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000021 | $25.08522 |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $10.04234 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $6.338083 |
2025-08-29 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $436.5915 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Flip Coin(FLIPCOIN)
