flETH Historique des prix

(FLETH)

Période de temps: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-18	$4,496.396	$4,639.53	$4,436.65	$4,610.375	$474.013K
2025-09-17	$4,442.542	$4,535.064	$4,441.006	$4,491.636	$128.451K
2025-09-16	$4,491.551	$4,544.461	$4,424.146	$4,452.369	$173.645K
2025-09-15	$4,579.431	$4,667.976	$4,467.956	$4,490.224	$138.202K
2025-09-14	$4,666.313	$4,839.461	$4,574.580	$4,579.422	$132.690K
2025-09-13	$4,551.072	$4,765.278	$4,549.406	$4,647.316	$234.357K
2025-09-12	$4,418.713	$4,593.113	$4,398.880	$4,558.014	$29,959.96
2025-09-11	$4,393.918	$4,460.276	$4,296.369	$4,418.713	$115.777K
2025-09-10	$4,301.528	$4,436.579	$4,268.461	$4,394.351	$116.051K
2025-09-09	$4,356.612	$4,379.723	$4,262.043	$4,282.346	$588.897K
2025-09-08	$4,291.508	$4,381.291	$4,264.030	$4,374.488	$198.426K
2025-09-07	$4,274.544	$4,337.502	$4,243.561	$4,302.452	$296.878K
2025-09-06	$4,292.924	$4,348.860	$4,235.039	$4,258.501	$137.669K
2025-09-05	$4,310.731	$4,478.723	$4,246.958	$4,279.694	$268.930K
2025-09-04	$4,480.884	$4,485.841	$4,290.090	$4,303.796	$75,307.35
2025-09-03	$4,319.531	$4,480.88	$4,251.64	$4,480.884	$175.591K
2025-09-02	$4,341.079	$4,414.12	$4,227.53	$4,319.531	$1.245M
2025-09-01	$4,471.742	$4,498.75	$4,338.68	$4,338.683	$113.349K
2025-08-31	$4,367.933	$4,495.36	$4,330.37	$4,484.243	$24,544.75
2025-08-30	$4,321.943	$4,406.76	$4,280.63	$4,367.933	$105.528K