Flat Earth(FLAT)Aujourd'hui
$0.000470
Flat Earth Historique des prix
(FLAT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000452 | $0.000473 | $0.000446 | $0.000468 | $440.9803 |
2025-09-04 | $0.000509 | $0.000513 | $0.000452 | $0.000452 | $1,024.909 |
2025-09-03 | $0.000499 | $0.000512 | $0.000494 | $0.000509 | $15.53864 |
2025-09-02 | $0.000496 | $0.000500 | $0.000486 | $0.000499 | $110.4379 |
2025-09-01 | $0.000511 | $0.000524 | $0.000489 | $0.000496 | $0.835618 |
2025-08-31 | $0.000484 | $0.000515 | $0.000483 | $0.000511 | $313.7108 |
2025-08-30 | $0.000493 | $0.000493 | $0.000464 | $0.000484 | $0.185419 |
2025-08-29 | $0.000512 | $0.000514 | $0.000493 | $0.000493 | $160.6857 |
2025-08-28 | $0.000473 | $0.000514 | $0.000470 | $0.000512 | $652.3933 |
2025-08-27 | $0.000453 | $0.000473 | $0.000452 | $0.000473 | $7.902617 |
2025-08-26 | $0.000480 | $0.000480 | $0.000422 | $0.000453 | $33.99334 |
2025-08-25 | $0.000490 | $0.000490 | $0.000480 | $0.000480 | $6.083531 |
2025-08-24 | $0.000506 | $0.000502 | $0.000490 | $0.000490 | $5.025509 |
2025-08-23 | $0.000490 | $0.000512 | $0.000490 | $0.000506 | $38.70222 |
2025-08-22 | $0.000475 | $0.000491 | $0.000463 | $0.000490 | $14.78513 |
2025-08-21 | $0.000488 | $0.000501 | $0.000475 | $0.000475 | $15.53343 |
2025-08-20 | $0.000494 | $0.000494 | $0.000474 | $0.000488 | $21.58138 |
2025-08-19 | $0.000502 | $0.000527 | $0.000450 | $0.000494 | $48.62784 |
2025-08-18 | -- | $0.000539 | $0.000499 | -- | -- |
2025-08-17 | -- | $0.000530 | $0.000522 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Flat Earth(FLAT)
