Finetuning(SN37)Aujourd'hui
$1.12
Finetuning Historique des prix
(SN37)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $1.085948 | $1.15 | $1.068 | $1.147324 | $12,695.03 |
2025-09-07 | $1.049735 | $1.092 | $1.048 | $1.086600 | $21,650.51 |
2025-09-06 | $1.065543 | $1.072 | $1.049 | $1.049416 | $88,724.99 |
2025-09-05 | $0.990168 | $1.091716 | $0.981341 | $1.065543 | $334.503K |
2025-09-04 | -- | $1.11 | $0.991049 | -- | -- |
2025-09-03 | $1.056447 | $1.098 | $1.055 | $1.098404 | $1,105.424 |
2025-09-02 | $1.056778 | $1.075 | $1.025 | $1.055748 | $50,931.52 |
2025-09-01 | $1.076521 | $1.12 | $1.052 | $1.057065 | $90,355.99 |
2025-08-31 | $1.117820 | $1.11 | $1.071 | $1.076188 | $99,694.51 |
2025-08-30 | $1.083778 | $1.12 | $1.069 | $1.117820 | $69,411.50 |
2025-08-29 | $1.161918 | $1.18 | $1.075 | $1.079725 | $109.044K |
2025-08-28 | $1.175428 | $1.19 | $1.15 | $1.161558 | $75,135.00 |
2025-08-27 | $1.125199 | $1.2 | $1.13 | $1.175428 | $155.719K |
2025-08-26 | $1.201806 | $1.21 | $1.1 | $1.125890 | $150.372K |
2025-08-25 | $1.173624 | $1.3 | $1.16 | $1.201916 | $387.341K |
2025-08-24 | $1.193854 | $1.21 | $1.16 | $1.173643 | $7,757.176 |
2025-08-23 | $1.185203 | $1.23 | $1.19 | $1.193861 | $29,230.36 |
2025-08-22 | $1.132750 | $1.21 | $1.1 | $1.186403 | $19,642.38 |
2025-08-21 | $1.216387 | $1.23 | $1.13 | $1.129720 | $247.896K |
2025-08-20 | $1.208122 | $1.23 | $1.14 | $1.205254 | $597.296K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Finetuning(SN37)
