FINE(FINE)Aujourd'hui
$0.00000
il y a 1 ans
$0.000000
FINE Historique des prix
(FINE)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.8553 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,297.613 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $934.1356 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,638.830 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,508.368 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,323.610 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,511.214 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,104.078 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.1935 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,135.767 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,332.848 |
2025-08-27 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $615.2001 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,200.287 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,756.26 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $6,781.436 |
2025-08-23 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $2,755.238 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,543.270 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,173.125 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,830.284 |
2025-08-19 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $850.0187 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
FINE(FINE)
