Finance Wizard(WIZARD)Aujourd'hui
$0.000034
Finance Wizard Historique des prix
(WIZARD)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $10.37904 |
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $173.3562 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $20.13138 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $42.10142 |
2025-08-30 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $177.5878 |
2025-08-29 | $0.000036 | $0.000038 | $0.000035 | $0.000035 | $138.1254 |
2025-08-28 | $0.000036 | $0.000038 | $0.000035 | $0.000037 | $210.9559 |
2025-08-27 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $335.4325 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $162.1691 |
2025-08-25 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $13.73025 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $14.81416 |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $593.6157 |
2025-08-22 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-19 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $318.0188 |
2025-08-18 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $88.24500 |
2025-08-17 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $337.0599 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Finance Wizard(WIZARD)
