FartStrategy(FSTR)Aujourd'hui
$0.000857
FartStrategy Historique des prix
(FSTR)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000905 | $0.000905 | $0.000859 | $0.000862 | $1,928.814 |
2025-09-03 | $0.000870 | $0.000914 | $0.000866 | $0.000905 | $1,765.824 |
2025-09-02 | $0.000837 | $0.000875 | $0.000796 | $0.000870 | $7,248.564 |
2025-09-01 | $0.000913 | $0.000917 | $0.000833 | $0.000835 | $3,728.059 |
2025-08-31 | $0.000899 | $0.000913 | $0.000893 | $0.000913 | $339.6076 |
2025-08-30 | $0.000869 | $0.000901 | $0.000845 | $0.000899 | $6,107.935 |
2025-08-29 | $0.000945 | $0.000952 | $0.000849 | $0.000869 | $6,772.631 |
2025-08-28 | $0.000934 | $0.000954 | $0.000920 | $0.000945 | $934.7441 |
2025-08-27 | $0.000894 | $0.000949 | $0.000889 | $0.000934 | $37,217.93 |
2025-08-26 | $0.001014 | $0.001010 | $0.000872 | $0.000895 | $8,917.899 |
2025-08-25 | $0.001052 | $0.001114 | $0.001007 | $0.001012 | $5,796.179 |
2025-08-24 | $0.001078 | $0.001110 | $0.001043 | $0.001052 | $2,917.656 |
2025-08-23 | $0.001076 | $0.001126 | $0.001071 | $0.001078 | $9,956.585 |
2025-08-22 | $0.001027 | $0.001088 | $0.000942 | $0.001074 | $5,958.544 |
2025-08-21 | $0.001017 | $0.001054 | $0.001008 | $0.001027 | $1,543.156 |
2025-08-20 | $0.001014 | $0.001030 | $0.000982 | $0.001017 | $2,529.447 |
2025-08-19 | $0.001043 | $0.001062 | $0.001005 | $0.001007 | $2,573.088 |
2025-08-18 | $0.001130 | $0.001141 | $0.001031 | $0.001045 | $4,284.477 |
2025-08-17 | $0.001074 | $0.001146 | $0.001064 | $0.001130 | $842.4564 |
2025-08-16 | $0.001102 | $0.001105 | $0.001056 | $0.001074 | $4,292.523 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
FartStrategy(FSTR)
