Farcaster Flower(FLOWER)Aujourd'hui
$0.000030
Farcaster Flower Historique des prix
(FLOWER)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-31 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-28 | $0.000037 | $0.000036 | $0.000035 | $0.000035 | $255.8330 |
2025-08-27 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $6.309165 |
2025-08-26 | -- | $0.000036 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000035 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000036 | -- | -- |
2025-08-23 | $0.000036 | $0.000038 | $0.000036 | -- | -- |
2025-08-22 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000039 | $0.000036 | -- | -- |
2025-08-17 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-16 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-15 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-14 | -- | $0.000041 | $0.000039 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Farcaster Flower(FLOWER)
