Fact0rn(FACT)Aujourd'hui
$2.29
il y a 1 ans
$8.71
Fact0rn Historique des prix
(FACT)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $2.229539 | $2.68 | $2.18 | $2.354641 | $16,444.19 |
2025-09-02 | $2.324744 | $2.42 | $2.05 | $2.229539 | $15,172.82 |
2025-09-01 | $2.425012 | $2.45 | $2.3 | $2.324744 | $9,391.889 |
2025-08-31 | $2.387036 | $2.45 | $2.36 | $2.424828 | $8,114.302 |
2025-08-30 | $2.585145 | $2.57 | $2.38 | $2.386877 | $9,928.607 |
2025-08-29 | $2.671546 | $2.7 | $2.53 | $2.585145 | $13,379.43 |
2025-08-28 | $2.657571 | $2.72 | $2.6 | $2.669999 | $8,189.529 |
2025-08-27 | $2.583428 | $2.78 | $2.59 | $2.658620 | $14,469.85 |
2025-08-26 | $2.730692 | $2.77 | $2.54 | $2.583996 | $11,831.78 |
2025-08-25 | $2.930876 | $2.93 | $2.62 | $2.730692 | $16,800.09 |
2025-08-24 | $3.034527 | $3.06 | $2.93 | $2.930177 | $13,185.37 |
2025-08-23 | $2.984211 | $3.08 | $2.95 | $3.056331 | $5,828.506 |
2025-08-22 | $2.936595 | $3.01 | $2.9 | $2.981616 | $12,329.33 |
2025-08-21 | $2.937021 | $3.03 | $2.8 | $2.936585 | $12,628.04 |
2025-08-20 | $2.759354 | $2.98 | $2.66 | $2.937021 | $11,354.52 |
2025-08-19 | $2.851691 | $2.93 | $2.76 | $2.759354 | $15,319.81 |
2025-08-18 | $2.991200 | $3.32 | $2.85 | $2.905520 | $28,715.00 |
2025-08-17 | $2.867746 | $3.04 | $2.82 | $2.991200 | $14,148.64 |
2025-08-16 | $2.800109 | $3.14 | $2.79 | $2.867746 | $18,188.63 |
2025-08-15 | $3.176368 | $3.24 | $2.75 | $2.800103 | $29,681.94 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Fact0rn(FACT)
