Fabwelt(WELT)Aujourd'hui
$0.000312
il y a 1 ans
$0.003201
il y a 2 ans
$0.010354
il y a 3 ans
$0.002937
Fabwelt Historique des prix
(WELT)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000239 | $0.000239 | -- | -- |
2025-09-03 | $0.000210 | $0.000239 | $0.000210 | $0.000239 | $732.4467 |
2025-09-02 | $0.000214 | $0.000210 | $0.000199 | $0.000210 | $654.6864 |
2025-09-01 | $0.000193 | $0.000216 | $0.000193 | $0.000214 | $336.6486 |
2025-08-31 | $0.000280 | $0.000307 | $0.000192 | $0.000193 | $17.64541 |
2025-08-30 | $0.000277 | $0.000280 | $0.000192 | $0.000279 | $205.5212 |
2025-08-29 | $0.000203 | $0.000283 | $0.000194 | $0.000277 | $40.17777 |
2025-08-28 | $0.000194 | $0.000208 | $0.000194 | $0.000203 | $38.23461 |
2025-08-27 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $404.8287 |
2025-08-26 | $0.000213 | $0.000213 | $0.000194 | $0.000194 | $592.8713 |
2025-08-25 | $0.000220 | $0.000223 | $0.000213 | $0.000213 | $4.092147 |
2025-08-24 | $0.000299 | $0.000300 | $0.000219 | $0.000220 | $56.61094 |
2025-08-23 | $0.000216 | $0.000301 | $0.000215 | $0.000299 | $31.90896 |
2025-08-22 | $0.000230 | $0.000303 | $0.000216 | $0.000216 | $744.5432 |
2025-08-21 | $0.000299 | $0.000305 | $0.000230 | $0.000230 | $374.3615 |
2025-08-20 | $0.000243 | $0.000303 | $0.000243 | $0.000299 | $55.48609 |
2025-08-19 | $0.000240 | $0.000251 | $0.000237 | $0.000243 | $645.1875 |
2025-08-18 | $0.000244 | $0.000266 | $0.000237 | $0.000240 | $107.4797 |
2025-08-17 | $0.000287 | $0.000266 | $0.000242 | $0.000244 | $1,169.013 |
2025-08-16 | $0.000288 | $0.000298 | $0.000255 | $0.000287 | $111.5901 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Fabwelt(WELT)
