EXPERT_MONEY(EXPERT)Aujourd'hui
$0.000817
EXPERT_MONEY Historique des prix
(EXPERT)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.000775 | $0.000846 | $0.000772 | $0.000816 | $128.171K |
2025-09-08 | $0.000764 | $0.000779 | $0.000757 | $0.000775 | $113.353K |
2025-09-07 | $0.000765 | $0.000769 | $0.000748 | $0.000764 | $104.490K |
2025-09-06 | $0.000758 | $0.000767 | $0.000753 | $0.000765 | $101.884K |
2025-09-05 | $0.000767 | $0.000772 | $0.000750 | $0.000757 | $107.316K |
2025-09-04 | $0.000786 | $0.000797 | $0.000764 | $0.000767 | $101.142K |
2025-09-03 | $0.000771 | $0.000788 | $0.000758 | $0.000786 | $101.401K |
2025-09-02 | $0.000776 | $0.000780 | $0.000749 | $0.000771 | $102.116K |
2025-09-01 | $0.000783 | $0.000805 | $0.000770 | $0.000776 | $110.452K |
2025-08-31 | $0.000785 | $0.000791 | $0.000777 | $0.000783 | $108.222K |
2025-08-30 | $0.000812 | $0.000817 | $0.000778 | $0.000785 | $110.696K |
2025-08-29 | $0.000809 | $0.000820 | $0.000795 | $0.000815 | $114.477K |
2025-08-28 | $0.000799 | $0.000813 | $0.000791 | $0.000813 | $59,589.20 |
2025-08-27 | $0.000760 | $0.000801 | $0.000750 | $0.000797 | $109.463K |
2025-08-26 | $0.000785 | $0.000786 | $0.000741 | $0.000760 | $112.475K |
2025-08-25 | $0.000804 | $0.000808 | $0.000777 | $0.000785 | $121.708K |
2025-08-24 | $0.000800 | $0.000805 | $0.000790 | $0.000804 | $114.146K |
2025-08-23 | $0.000748 | $0.000809 | $0.000797 | $0.000800 | $114.187K |
2025-08-22 | $0.000770 | $0.000799 | $0.000744 | $0.000748 | $112.425K |
2025-08-21 | $0.000756 | $0.000776 | $0.000752 | $0.000771 | $106.938K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
EXPERT_MONEY(EXPERT)
