Push Protocol(PUSH)Aujourd'hui
$0.036839
il y a 1 ans
$0.06882
il y a 2 ans
$0.182006
il y a 3 ans
$0.318318
il y a 4 ans
$3.74
Push Protocol Historique des prix
(PUSH)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.036031 | $0.036732 | $0.035961 | $0.036352 | $1.974M |
2025-09-11 | $0.036643 | $0.037005 | $0.035996 | $0.036031 | $2.398M |
2025-09-10 | $0.035895 | $0.036899 | $0.035372 | $0.036643 | $1.956M |
2025-09-09 | $0.036312 | $0.036575 | $0.035894 | $0.035894 | $1.892M |
2025-09-08 | $0.035954 | $0.036397 | $0.035713 | $0.036312 | $1.452M |
2025-09-07 | $0.035691 | $0.036034 | $0.035486 | $0.035954 | $1.030M |
2025-09-06 | $0.036231 | $0.036871 | $0.035629 | $0.035705 | $1.177M |
2025-09-05 | $0.035913 | $0.037290 | $0.035974 | $0.036228 | $2.082M |
2025-09-04 | $0.037065 | $0.037153 | $0.035913 | $0.035913 | $1.587M |
2025-09-03 | $0.036441 | $0.037138 | $0.036250 | $0.037138 | $1.740M |
2025-09-02 | $0.035982 | $0.036691 | $0.035341 | $0.036508 | $2.169M |
2025-09-01 | $0.035829 | $0.036121 | $0.034916 | $0.035909 | $1.609M |
2025-08-31 | $0.035843 | $0.036064 | $0.035601 | $0.035876 | $1.284M |
2025-08-30 | $0.035735 | $0.035905 | $0.035361 | $0.035830 | $1.897M |
2025-08-29 | $0.036796 | $0.036900 | $0.035625 | $0.035723 | $2.353M |
2025-08-28 | $0.036425 | $0.037007 | $0.036049 | $0.036730 | $1.816M |
2025-08-27 | $0.035890 | $0.036621 | $0.035737 | $0.036425 | $2.014M |
2025-08-26 | $0.037219 | $0.037486 | $0.035545 | $0.035900 | $2.393M |
2025-08-25 | $0.037702 | $0.037696 | $0.036116 | $0.037219 | $2.787M |
2025-08-24 | $0.038914 | $0.039355 | $0.037548 | $0.037640 | $1.598M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Push Protocol(PUSH)
