Ethena(ENA)Aujourd'hui
$0.7686
il y a 1 ans
$0.228416
Ethena Historique des prix
(ENA)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.792661 | $0.8385 | $0.7855 | $0.795371 | $1.107B |
2025-09-09 | $0.776606 | $0.8723 | $0.7624 | $0.793155 | $1.659B |
2025-09-08 | $0.744190 | $0.8051 | $0.73 | $0.776944 | $756.622M |
2025-09-07 | $0.728280 | $0.7524 | $0.7255 | $0.747697 | $512.156M |
2025-09-06 | $0.660946 | $0.765 | $0.6566 | $0.728441 | $1.372B |
2025-09-05 | $0.677855 | $0.6966 | $0.6405 | $0.659386 | $766.823M |
2025-09-04 | $0.728717 | $0.7369 | $0.6592 | $0.675658 | $534.415M |
2025-09-03 | $0.672215 | $0.736267 | $0.669422 | $0.728927 | $730.916M |
2025-09-02 | $0.628295 | $0.701817 | $0.610638 | $0.6764 | $924.103M |
2025-09-01 | $0.659937 | $0.669764 | $0.626158 | $0.628072 | $393.479M |
2025-08-31 | $0.661045 | $0.681410 | $0.650934 | $0.660096 | $369.961M |
2025-08-30 | $0.651771 | $0.6826 | $0.624 | $0.660232 | $495.171M |
2025-08-29 | $0.655264 | $0.680813 | $0.641194 | $0.651362 | $852.688M |
2025-08-28 | $0.622706 | $0.672100 | $0.606259 | $0.657219 | $759.543M |
2025-08-27 | $0.629073 | $0.642424 | $0.610507 | $0.622991 | $540.327M |
2025-08-26 | $0.652319 | $0.652995 | $0.618930 | $0.627826 | $602.912M |
2025-08-25 | $0.695702 | $0.723652 | $0.636147 | $0.6463 | $864.462M |
2025-08-24 | $0.736891 | $0.748326 | $0.694307 | $0.694819 | $507.048M |
2025-08-23 | $0.728963 | $0.768408 | $0.726189 | $0.736655 | $986.597M |
2025-08-22 | $0.624852 | $0.738632 | $0.619016 | $0.730440 | $1.179B |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Ethena(ENA)
