ETHAX(ETHAX)Aujourd'hui
$0.006831
ETHAX Historique des prix
(ETHAX)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.006831 | $0.006831 | -- | -- |
2025-09-02 | -- | $0.006832 | $0.005023 | -- | -- |
2025-09-01 | -- | $0.005024 | $0.005022 | $0.005023 | $3.424409 |
2025-08-31 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-30 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-29 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-28 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-27 | -- | $0.006999 | $0.006999 | -- | -- |
2025-08-26 | $0.004999 | $0.007000 | $0.004999 | -- | -- |
2025-08-25 | -- | $0.004999 | $0.004998 | -- | -- |
2025-08-24 | -- | $0.005820 | $0.005820 | -- | -- |
2025-08-23 | -- | $0.005820 | $0.005819 | $0.005820 | $23.25895 |
2025-08-22 | -- | $0.005658 | $0.005657 | -- | -- |
2025-08-21 | -- | $0.004781 | $0.004781 | -- | -- |
2025-08-20 | -- | $0.004782 | $0.004781 | -- | -- |
2025-08-19 | -- | $0.004747 | $0.004746 | -- | -- |
2025-08-18 | -- | $0.004747 | $0.004746 | -- | -- |
2025-08-17 | -- | $0.004747 | $0.004746 | -- | -- |
2025-08-16 | -- | $0.004747 | $0.004746 | -- | -- |
2025-08-15 | -- | $0.004581 | $0.004581 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
ETHAX(ETHAX)
