Etarn(ETAN)Aujourd'hui
$0.071189
Etarn Historique des prix
(ETAN)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.049259 | $0.072949 | $0.053997 | $0.072742 | $1.442M |
2025-09-09 | $0.070488 | $0.070998 | $0.004849 | $0.049268 | $1.493M |
2025-09-08 | $0.070989 | $0.071175 | $0.069410 | $0.070488 | $1.452M |
2025-09-07 | $0.059993 | $0.071045 | $0.060437 | $0.070988 | $844.304K |
2025-09-06 | $0.051739 | $0.061526 | $0.050767 | $0.059996 | $914.732K |
2025-09-05 | $0.049333 | $0.053466 | $0.048500 | $0.051739 | $759.487K |
2025-09-04 | $0.038714 | $0.050450 | $0.038524 | $0.049333 | $1.526M |
2025-09-03 | -- | $0.038726 | $0.034800 | $0.038714 | $318.486K |
2025-09-02 | -- | -- | -- | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Etarn(ETAN)
