Essentia(ESS)Aujourd'hui
$0.000230
il y a 1 ans
$0.000181
il y a 2 ans
$0.000402
il y a 3 ans
$0.000411
il y a 4 ans
$0.002444
il y a 5 ans
$0.001653
il y a 6 ans
$0.000643
il y a 7 ans
$0.007428
Essentia Historique des prix
(ESS)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000235 | $0.000235 | $0.000229 | $0.000230 | $16,410.44 |
2025-09-03 | $0.000234 | $0.000239 | $0.000231 | $0.000235 | $16,444.37 |
2025-09-02 | $0.000224 | $0.000246 | $0.000221 | $0.000234 | $16,155.38 |
2025-09-01 | $0.000250 | $0.000254 | $0.000224 | $0.000225 | $16,184.70 |
2025-08-31 | $0.000252 | $0.000251 | $0.000240 | $0.000250 | $16,944.06 |
2025-08-30 | $0.000239 | $0.000255 | $0.000239 | $0.000252 | $14,658.65 |
2025-08-29 | $0.000254 | $0.000254 | $0.000239 | $0.000240 | $17,079.25 |
2025-08-28 | $0.000283 | $0.000288 | $0.000253 | $0.000254 | $16,559.51 |
2025-08-27 | $0.000261 | $0.000289 | $0.000257 | $0.000283 | $15,052.29 |
2025-08-26 | $0.000291 | $0.000291 | $0.000257 | $0.000261 | $15,615.95 |
2025-08-25 | -- | $0.000298 | $0.000289 | -- | -- |
2025-08-24 | $0.000288 | $0.000303 | $0.000288 | $0.000297 | $13,343.91 |
2025-08-23 | $0.000263 | $0.000290 | $0.000276 | $0.000288 | $10,002.29 |
2025-08-22 | $0.000246 | $0.000263 | $0.000243 | $0.000262 | $22,681.21 |
2025-08-21 | $0.000246 | $0.000251 | $0.000246 | $0.000246 | $20,728.74 |
2025-08-20 | $0.000251 | $0.000251 | $0.000246 | $0.000246 | $20,123.26 |
2025-08-19 | $0.000243 | $0.000255 | $0.000242 | $0.000251 | $20,886.92 |
2025-08-18 | $0.000258 | $0.000258 | $0.000235 | $0.000242 | $20,887.37 |
2025-08-17 | $0.000244 | $0.000258 | $0.000243 | $0.000258 | $18,204.63 |
2025-08-16 | $0.000260 | $0.000257 | $0.000241 | $0.000244 | $8,768.856 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Essentia(ESS)
