Epic Chain(EPIC)Aujourd'hui
$2.034
Epic Chain Historique des prix
(EPIC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $2.022686 | $2.06 | $1.951 | $1.990890 | $9.527M |
2025-09-10 | $1.997509 | $2.066 | $1.913 | $2.022942 | $11.327M |
2025-09-09 | $2.076933 | $2.083 | $1.969 | $1.999651 | $10.812M |
2025-09-08 | $2.139018 | $2.123 | $2.039 | $2.081008 | $8.979M |
2025-09-07 | $2.008556 | $2.16 | $2.008 | $2.134590 | $12.169M |
2025-09-06 | $1.983431 | $2.072 | $1.958 | $2.006624 | $7.590M |
2025-09-05 | $2.021653 | $2.102 | $1.969 | $1.977409 | $10.165M |
2025-09-04 | $2.109364 | $2.181 | $2.006 | $2.019 | $471.919K |
2025-09-03 | $2.101499 | $2.159 | $2.042 | $2.117477 | $12.391M |
2025-09-02 | $2.220323 | $2.229 | $2.081 | $2.099223 | $11.613M |
2025-09-01 | $2.282932 | $2.306 | $2.207 | $2.219634 | $9.218M |
2025-08-31 | $2.400879 | $2.399 | $2.259 | $2.280728 | $8.513M |
2025-08-30 | $2.385115 | $2.462 | $2.324 | $2.398063 | $10.492M |
2025-08-29 | $2.410805 | $2.481 | $2.355 | $2.381575 | $16.451M |
2025-08-28 | $2.594329 | $2.518 | $2.365 | $2.406194 | $12.567M |
2025-08-27 | $2.392641 | $2.602 | $2.386 | $2.591589 | $19.876M |
2025-08-26 | $2.495188 | $2.517 | $2.377 | $2.394693 | $16.251M |
2025-08-25 | $2.591034 | $2.709 | $2.457 | $2.488 | $806.680K |
2025-08-24 | $2.700807 | $2.795 | $2.567 | $2.589032 | $25.203M |
2025-08-23 | $2.871045 | $2.89 | $2.678 | $2.699932 | $23.499M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Epic Chain(EPIC)
