eosDAC(EOSDAC)Aujourd'hui
$0.000113
il y a 1 ans
$0.000213
il y a 2 ans
$0.000187
il y a 3 ans
$0.000403
il y a 4 ans
$0.002415
il y a 5 ans
$0.001942
il y a 6 ans
$0.004296
il y a 7 ans
$0.026776
eosDAC Historique des prix
(EOSDAC)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000113 | $0.000113 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-31 | -- | $0.000113 | $0.000113 | -- | -- |
2025-08-30 | $0.000113 | $0.000113 | $0.000113 | $0.000113 | $0.028353 |
2025-08-29 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $5.300239 |
2025-08-28 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $15.88028 |
2025-08-27 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.456034 |
2025-08-26 | $0.000114 | $0.000114 | $0.000113 | $0.000114 | $0.695903 |
2025-08-25 | -- | $0.000114 | $0.000113 | -- | -- |
2025-08-24 | -- | $0.000114 | $0.000114 | $0.000114 | $0.814352 |
2025-08-23 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-22 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-21 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-20 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-19 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-18 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-17 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-16 | -- | $0.000114 | $0.000114 | $0.000114 | $0.067719 |
2025-08-15 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-14 | -- | $0.000114 | $0.000114 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
eosDAC(EOSDAC)
