Eafin(EAFIN)Aujourd'hui
$0.055762
Eafin Historique des prix
(EAFIN)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.055763 | $0.055761 | -- | -- |
2025-09-02 | -- | $0.055763 | $0.055761 | -- | -- |
2025-09-01 | -- | $0.055763 | $0.055761 | -- | -- |
2025-08-31 | -- | $0.055763 | $0.055761 | -- | -- |
2025-08-30 | -- | $0.055763 | $0.055761 | -- | -- |
2025-08-29 | -- | $0.055763 | $0.055761 | -- | -- |
2025-08-28 | -- | $0.055763 | $0.055761 | -- | -- |
2025-08-27 | -- | $0.055763 | $0.055761 | -- | -- |
2025-08-26 | -- | $0.055766 | $0.055632 | -- | -- |
2025-08-25 | -- | $0.061967 | $0.061966 | -- | -- |
2025-08-24 | -- | $0.061967 | $0.061966 | -- | -- |
2025-08-23 | -- | $0.061967 | $0.061966 | -- | -- |
2025-08-22 | -- | $0.061967 | $0.061966 | -- | -- |
2025-08-21 | -- | $0.061967 | $0.061966 | -- | -- |
2025-08-20 | -- | $0.062075 | $0.06182 | -- | -- |
2025-08-19 | -- | $0.079119 | $0.078565 | -- | -- |
2025-08-18 | -- | $0.078447 | $0.078447 | -- | -- |
2025-08-17 | -- | $0.078447 | $0.078447 | -- | -- |
2025-08-16 | -- | $0.078447 | $0.078447 | -- | -- |
2025-08-15 | -- | $0.078447 | $0.078447 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Eafin(EAFIN)
