Dust Protocol(DUST)Aujourd'hui
$0.031401
il y a 1 ans
$0.242574
il y a 2 ans
$0.90516
il y a 3 ans
$3.1
Dust Protocol Historique des prix
(DUST)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.030896 | $0.031858 | $0.030894 | $0.031610 | $184.7265 |
2025-09-02 | $0.031040 | $0.031227 | $0.030311 | $0.030894 | $346.7281 |
2025-09-01 | $0.032431 | $0.032666 | $0.031010 | $0.031040 | $1,889.135 |
2025-08-31 | -- | $0.032923 | $0.031667 | -- | -- |
2025-08-30 | $0.033195 | $0.033126 | $0.032307 | $0.032578 | $371.6948 |
2025-08-29 | $0.034138 | $0.034606 | $0.033020 | $0.033193 | $768.4994 |
2025-08-28 | $0.033254 | $0.034565 | $0.033074 | $0.034138 | $509.9392 |
2025-08-27 | $0.030985 | $0.033362 | $0.031088 | $0.033254 | $528.2981 |
2025-08-26 | $0.032522 | $0.032602 | $0.030457 | $0.030985 | $697.3176 |
2025-08-25 | $0.033602 | $0.034130 | $0.032351 | $0.032522 | $543.4131 |
2025-08-24 | $0.033122 | $0.034070 | $0.032964 | $0.033602 | $316.9409 |
2025-08-23 | $0.031967 | $0.033563 | $0.031885 | $0.033122 | $396.0329 |
2025-08-22 | $0.030112 | $0.101857 | $0.029576 | $0.031967 | $593.5393 |
2025-08-21 | $0.030227 | $0.030708 | $0.029668 | $0.030112 | $767.1848 |
2025-08-20 | $0.029654 | $0.030279 | $0.029291 | $0.030227 | $345.0633 |
2025-08-19 | $0.030704 | $0.030681 | $0.029654 | $0.029654 | $378.2559 |
2025-08-18 | $0.032134 | $0.031972 | $0.030520 | $0.030698 | $247.9152 |
2025-08-17 | -- | $0.032134 | $0.031018 | -- | -- |
2025-08-16 | $0.031244 | $0.031335 | $0.030888 | $0.031257 | $171.2845 |
2025-08-15 | $0.032189 | $0.032296 | $0.030982 | $0.031244 | $615.4017 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Dust Protocol(DUST)
