DUKO(DUKO)Aujourd'hui
$0.000238
il y a 1 ans
$0.001214
DUKO Historique des prix
(DUKO)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000239 | $0.000252 | $0.000238 | $0.000239 | $70,337.05 |
2025-09-06 | $0.000248 | $0.000251 | $0.000239 | $0.000239 | $50,323.85 |
2025-09-05 | $0.000229 | $0.000254 | $0.000229 | $0.000248 | $144.569K |
2025-09-04 | $0.000238 | $0.000242 | $0.000228 | $0.000229 | $56,943.57 |
2025-09-03 | $0.000238 | $0.000245 | $0.000228 | $0.000238 | $108.802K |
2025-09-02 | $0.000234 | $0.000242 | $0.000230 | $0.000237 | $78,415.54 |
2025-09-01 | $0.000243 | $0.000257 | $0.000233 | $0.000234 | $100.807K |
2025-08-31 | $0.000238 | $0.000255 | $0.000237 | $0.000243 | $102.675K |
2025-08-30 | $0.000235 | $0.000240 | $0.000225 | $0.000238 | $108.099K |
2025-08-29 | $0.000235 | $0.000238 | $0.000223 | $0.000235 | $91,874.36 |
2025-08-28 | $0.000245 | $0.000248 | $0.000232 | $0.000235 | $99,093.91 |
2025-08-27 | $0.000225 | $0.000248 | $0.000227 | $0.000246 | $83,473.20 |
2025-08-26 | $0.000237 | $0.000236 | $0.000221 | $0.000225 | $125.527K |
2025-08-25 | $0.000242 | $0.000255 | $0.000230 | $0.000237 | $184.400K |
2025-08-24 | $0.000258 | $0.000270 | $0.000240 | $0.000242 | $195.733K |
2025-08-23 | $0.000266 | $0.000283 | $0.000249 | $0.000259 | $252.516K |
2025-08-22 | $0.000270 | $0.000273 | $0.000232 | $0.000266 | $191.386K |
2025-08-21 | $0.000268 | $0.000290 | $0.000267 | $0.000270 | $135.107K |
2025-08-20 | $0.000265 | $0.000276 | $0.000254 | $0.000268 | $266.674K |
2025-08-19 | $0.000290 | $0.000295 | $0.000264 | $0.000265 | $305.425K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
DUKO(DUKO)
